Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 621.5 | 627.0 | 609.5 | 611.5 | 1.05 Million |
| 08 Feb, 2024 | 620.0 | 635.16 | 620.0 | 626.5 | 1.13 Million |
| 07 Feb, 2024 | 626.0 | 628.5 | 620.0 | 620.0 | 1.77 Million |
| 06 Feb, 2024 | 623.5 | 628.0 | 619.0 | 624.0 | 1.1 Million |
| 05 Feb, 2024 | 615.0 | 627.5 | 615.0 | 623.5 | 1.43 Million |
| 02 Feb, 2024 | 620.0 | 626.0 | 616.5 | 616.5 | 567.11 Thousand |
| 01 Feb, 2024 | 628.0 | 628.0 | 619.5 | 619.5 | 714.51 Thousand |
| 31 Jan, 2024 | 622.5 | 628.0 | 620.0 | 623.0 | 1.08 Million |
| 30 Jan, 2024 | 631.0 | 631.5 | 622.5 | 627.5 | 817.09 Thousand |
| 29 Jan, 2024 | 632.5 | 634.5 | 627.5 | 631.5 | 654.69 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST