Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 625.0 | 634.0 | 624.5 | 626.5 | 755.39 Thousand |
| 11 Jan, 2024 | 633.0 | 636.5 | 621.5 | 625.5 | 1.41 Million |
| 10 Jan, 2024 | 637.5 | 640.5 | 633.0 | 633.0 | 1.05 Million |
| 09 Jan, 2024 | 647.5 | 648.0 | 637.5 | 637.5 | 3.76 Million |
| 08 Jan, 2024 | 657.0 | 657.0 | 638.0 | 645.0 | 543.56 Thousand |
| 05 Jan, 2024 | 656.5 | 658.5 | 639.0 | 641.5 | 1.12 Million |
| 04 Jan, 2024 | 667.5 | 668.5 | 659.0 | 661.5 | 866.42 Thousand |
| 03 Jan, 2024 | 664.0 | 670.5 | 663.0 | 667.0 | 4.05 Million |
| 02 Jan, 2024 | 659.0 | 664.0 | 654.0 | 664.0 | 690.59 Thousand |
| 29 Dec, 2023 | 672.0 | 672.0 | 659.0 | 659.0 | 482.28 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST