Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 658.5 666.25 657.0 663.5 923.2 Thousand
27 Dec, 2023 669.0 674.5 659.0 661.5 2.03 Million
22 Dec, 2023 661.5 670.0 660.0 670.0 645.73 Thousand
21 Dec, 2023 652.5 665.0 652.0 662.5 870.18 Thousand
20 Dec, 2023 654.0 659.0 644.5 656.5 1.16 Million
19 Dec, 2023 646.5 653.0 644.0 648.5 1.63 Million
18 Dec, 2023 640.0 646.0 630.2 646.0 1.55 Million
15 Dec, 2023 655.5 658.5 635.0 637.0 2.82 Million
14 Dec, 2023 650.0 662.0 649.5 653.0 3.06 Million
13 Dec, 2023 633.0 639.0 628.5 639.0 4.65 Million