Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 625.0 626.5 619.51 624.0 4.08 Million
27 Nov, 2023 635.5 635.5 619.5 625.5 3.86 Million
24 Nov, 2023 635.0 635.0 613.0 624.0 327.07 Thousand
23 Nov, 2023 620.0 627.5 620.0 626.0 336.12 Thousand
22 Nov, 2023 633.5 638.5 621.0 628.5 580.74 Thousand
21 Nov, 2023 626.0 633.0 622.0 631.5 603.08 Thousand
20 Nov, 2023 636.0 638.5 622.0 625.0 819.96 Thousand
17 Nov, 2023 639.5 644.0 630.89 637.5 878.78 Thousand
16 Nov, 2023 640.0 649.0 638.71 640.5 689.9 Thousand
15 Nov, 2023 648.0 661.0 645.5 648.0 1.19 Million