Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 624.0 648.5 616.5 647.0 1.29 Million
13 Nov, 2023 636.0 637.5 621.97 625.0 2.79 Million
10 Nov, 2023 651.5 652.0 632.5 636.0 2.18 Million
09 Nov, 2023 651.5 664.0 644.0 652.0 4.34 Million
08 Nov, 2023 632.5 655.5 625.5 655.5 2.26 Million
07 Nov, 2023 632.0 639.0 629.0 632.5 1.38 Million
06 Nov, 2023 627.5 641.0 627.5 632.0 808.69 Thousand
03 Nov, 2023 643.0 646.29 639.0 640.0 842.72 Thousand
02 Nov, 2023 639.0 647.89 635.0 643.0 5.24 Million
01 Nov, 2023 631.0 634.5 624.71 631.5 1.03 Million