Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 624.0 634.5 616.5 630.5 2.42 Million
30 Oct, 2023 630.0 630.0 615.5 627.0 3.56 Million
27 Oct, 2023 642.0 642.0 614.5 614.5 852.76 Thousand
26 Oct, 2023 634.5 634.5 625.0 628.5 1.21 Million
25 Oct, 2023 624.0 630.0 617.0 630.0 1.02 Million
24 Oct, 2023 627.0 628.5 616.38 622.5 1 Million
23 Oct, 2023 634.0 641.5 615.0 624.5 956.19 Thousand
20 Oct, 2023 602.5 619.5 600.0 619.5 4 Million
19 Oct, 2023 632.5 637.0 612.0 612.0 1.68 Million
18 Oct, 2023 654.0 656.5 644.86 645.0 1.08 Million