Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 667.0 | 673.5 | 667.0 | 667.0 | 1.94 Million |
| 02 Oct, 2023 | 695.0 | 695.1 | 671.5 | 673.5 | 903.1 Thousand |
| 29 Sep, 2023 | 683.5 | 693.5 | 680.5 | 685.5 | 1.58 Million |
| 28 Sep, 2023 | 684.0 | 686.5 | 678.0 | 684.5 | 998.83 Thousand |
| 27 Sep, 2023 | 681.5 | 690.0 | 681.0 | 682.5 | 916.1 Thousand |
| 26 Sep, 2023 | 678.5 | 683.0 | 674.0 | 681.5 | 989.63 Thousand |
| 25 Sep, 2023 | 695.0 | 698.12 | 678.0 | 683.0 | 1.89 Million |
| 22 Sep, 2023 | 696.0 | 699.5 | 690.89 | 692.5 | 988.7 Thousand |
| 21 Sep, 2023 | 706.5 | 709.0 | 700.5 | 700.5 | 739.87 Thousand |
| 20 Sep, 2023 | 702.5 | 716.5 | 700.2 | 710.0 | 722.16 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST