Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 715.0 | 715.0 | 689.5 | 697.5 | 802.82 Thousand |
| 04 Sep, 2023 | 684.5 | 704.5 | 684.5 | 698.0 | 476.74 Thousand |
| 01 Sep, 2023 | 692.0 | 705.5 | 692.0 | 698.0 | 1.67 Million |
| 31 Aug, 2023 | 716.0 | 718.0 | 706.0 | 706.5 | 1.55 Million |
| 30 Aug, 2023 | 719.0 | 721.0 | 711.5 | 717.0 | 524.94 Thousand |
| 29 Aug, 2023 | 712.0 | 717.5 | 709.9 | 716.0 | 1.45 Million |
| 25 Aug, 2023 | 716.0 | 716.0 | 705.0 | 709.0 | 565.68 Thousand |
| 24 Aug, 2023 | 716.0 | 716.0 | 706.67 | 707.0 | 331.95 Thousand |
| 23 Aug, 2023 | 701.5 | 710.5 | 698.0 | 704.0 | 469.43 Thousand |
| 22 Aug, 2023 | 707.5 | 707.5 | 697.0 | 698.5 | 1.26 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST