Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 705.5 | 708.0 | 697.0 | 698.5 | 1.49 Million |
| 18 Aug, 2023 | 702.5 | 706.5 | 698.5 | 706.0 | 2.17 Million |
| 17 Aug, 2023 | 713.0 | 713.0 | 703.39 | 704.0 | 853.89 Thousand |
| 16 Aug, 2023 | 717.0 | 719.5 | 712.5 | 716.0 | 441.22 Thousand |
| 15 Aug, 2023 | 705.0 | 719.5 | 705.0 | 716.0 | 510.54 Thousand |
| 14 Aug, 2023 | 738.0 | 738.0 | 715.5 | 720.5 | 697.77 Thousand |
| 11 Aug, 2023 | 723.5 | 727.5 | 717.5 | 717.5 | 486.23 Thousand |
| 10 Aug, 2023 | 728.0 | 731.0 | 721.0 | 727.5 | 2.74 Million |
| 09 Aug, 2023 | 755.5 | 755.5 | 726.5 | 726.5 | 1.26 Million |
| 08 Aug, 2023 | 746.0 | 751.5 | 732.0 | 735.0 | 1.26 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST