Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 748.5 | 751.5 | 741.5 | 745.5 | 897.77 Thousand |
| 21 Jul, 2023 | 750.5 | 758.5 | 744.5 | 749.0 | 1.24 Million |
| 20 Jul, 2023 | 727.5 | 748.5 | 727.5 | 746.5 | 661.2 Thousand |
| 19 Jul, 2023 | 731.5 | 747.0 | 731.0 | 744.0 | 984.59 Thousand |
| 18 Jul, 2023 | 710.0 | 726.5 | 710.0 | 726.0 | 1.02 Million |
| 17 Jul, 2023 | 733.0 | 733.0 | 725.0 | 725.5 | 648.44 Thousand |
| 14 Jul, 2023 | 730.0 | 737.5 | 728.0 | 729.0 | 870.4 Thousand |
| 13 Jul, 2023 | 731.0 | 739.0 | 730.5 | 733.0 | 791.47 Thousand |
| 12 Jul, 2023 | 730.0 | 736.0 | 723.5 | 734.5 | 3.31 Million |
| 11 Jul, 2023 | 718.0 | 727.0 | 716.5 | 726.0 | 1.55 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST