Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 723.5 723.5 712.5 719.0 5.06 Million
23 Jun, 2023 739.0 739.0 723.95 724.0 1.76 Million
22 Jun, 2023 742.5 744.5 734.0 736.0 2.25 Million
21 Jun, 2023 752.5 760.5 748.5 759.0 1.53 Million
20 Jun, 2023 760.5 762.5 749.0 756.0 2.1 Million
19 Jun, 2023 756.0 765.5 752.5 758.5 4.02 Million
16 Jun, 2023 745.5 763.0 742.0 759.5 4.29 Million
15 Jun, 2023 747.5 748.0 739.0 741.0 1.21 Million
14 Jun, 2023 760.5 763.0 743.0 743.0 1.94 Million
13 Jun, 2023 770.0 770.0 746.5 758.5 851.39 Thousand