Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 761.0 | 762.5 | 749.5 | 757.5 | 844.65 Thousand |
| 09 Jun, 2023 | 751.5 | 760.79 | 747.94 | 756.0 | 2.48 Million |
| 08 Jun, 2023 | 792.5 | 795.0 | 754.0 | 759.0 | 2.23 Million |
| 07 Jun, 2023 | 787.0 | 797.0 | 785.0 | 792.0 | 746.69 Thousand |
| 06 Jun, 2023 | 782.5 | 795.0 | 782.5 | 795.0 | 935.64 Thousand |
| 05 Jun, 2023 | 798.0 | 798.0 | 790.5 | 792.0 | 750.4 Thousand |
| 02 Jun, 2023 | 792.0 | 800.0 | 786.5 | 792.0 | 934.24 Thousand |
| 01 Jun, 2023 | 788.5 | 793.5 | 786.5 | 792.5 | 1.21 Million |
| 31 May, 2023 | 774.5 | 793.0 | 773.0 | 786.0 | 1.28 Million |
| 30 May, 2023 | 802.0 | 813.5 | 780.0 | 781.5 | 2.05 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST