Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 820.5 | 827.5 | 813.5 | 818.5 | 1.39 Million |
| 11 May, 2023 | 789.0 | 815.5 | 789.0 | 814.5 | 1.96 Million |
| 10 May, 2023 | 820.5 | 820.5 | 804.0 | 813.5 | 1.11 Million |
| 09 May, 2023 | 826.5 | 828.5 | 816.67 | 817.5 | 1.71 Million |
| 05 May, 2023 | 831.5 | 837.5 | 828.5 | 831.5 | 766.99 Thousand |
| 04 May, 2023 | 825.0 | 830.0 | 818.0 | 830.0 | 1.63 Million |
| 03 May, 2023 | 798.0 | 828.0 | 798.0 | 827.0 | 1.89 Million |
| 02 May, 2023 | 817.0 | 821.0 | 812.5 | 820.0 | 890.85 Thousand |
| 28 Apr, 2023 | 801.5 | 816.0 | 801.5 | 815.0 | 1.09 Million |
| 27 Apr, 2023 | 795.5 | 817.5 | 795.5 | 811.0 | 2.24 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST