Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 800.5 | 818.14 | 800.5 | 816.5 | 734.45 Thousand |
| 25 Apr, 2023 | 811.5 | 822.0 | 811.5 | 819.0 | 2.32 Million |
| 24 Apr, 2023 | 815.0 | 815.5 | 807.5 | 814.5 | 936.97 Thousand |
| 21 Apr, 2023 | 814.5 | 814.5 | 805.0 | 811.0 | 764.74 Thousand |
| 20 Apr, 2023 | 798.5 | 808.0 | 796.5 | 807.5 | 894.77 Thousand |
| 19 Apr, 2023 | 794.0 | 800.0 | 793.5 | 799.5 | 840.61 Thousand |
| 18 Apr, 2023 | 800.0 | 800.0 | 789.5 | 794.5 | 449.1 Thousand |
| 17 Apr, 2023 | 770.5 | 796.5 | 770.5 | 789.0 | 711.6 Thousand |
| 14 Apr, 2023 | 786.0 | 791.28 | 783.0 | 787.0 | 948.67 Thousand |
| 13 Apr, 2023 | 793.0 | 793.0 | 781.0 | 786.0 | 1.02 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST