Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 815.0 817.0 796.5 799.5 1.7 Million
25 May, 2023 804.5 812.5 789.5 799.5 1.57 Million
24 May, 2023 788.0 790.0 777.0 784.5 2.42 Million
23 May, 2023 773.0 796.0 773.0 790.5 566.96 Thousand
22 May, 2023 792.0 796.0 787.13 792.5 1.41 Million
19 May, 2023 784.0 789.0 781.5 786.5 933.57 Thousand
18 May, 2023 772.0 791.5 772.0 787.0 1.58 Million
17 May, 2023 779.5 797.5 779.5 782.0 1.53 Million
16 May, 2023 817.0 817.0 788.5 799.5 1.09 Million
15 May, 2023 799.5 827.0 799.5 815.5 981.07 Thousand