Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 794.0 794.0 781.0 785.5 1.01 Million
11 Apr, 2023 786.0 796.0 786.0 794.0 759.28 Thousand
06 Apr, 2023 787.0 787.0 779.95 787.0 1.17 Million
05 Apr, 2023 782.5 782.5 774.0 777.0 1.04 Million
04 Apr, 2023 793.0 793.0 779.5 782.5 983.12 Thousand
03 Apr, 2023 788.5 788.5 778.5 783.0 1.05 Million
31 Mar, 2023 780.0 788.6 779.0 784.6 1.18 Million
30 Mar, 2023 768.4 791.8 768.4 779.4 1.04 Million
29 Mar, 2023 784.8 791.8 781.6 791.8 1.66 Million
28 Mar, 2023 783.0 787.8 779.8 784.2 551.1 Thousand