Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 789.8 790.2 769.0 772.6 1.74 Million
10 Mar, 2023 794.6 798.02 787.4 789.2 822.52 Thousand
09 Mar, 2023 790.6 801.8 790.6 797.8 601.57 Thousand
08 Mar, 2023 786.2 799.8 785.6 799.4 522.79 Thousand
07 Mar, 2023 791.4 797.4 786.0 791.0 848.33 Thousand
06 Mar, 2023 798.2 799.64 790.8 793.6 966.62 Thousand
03 Mar, 2023 806.2 807.4 793.4 796.8 963.09 Thousand
02 Mar, 2023 798.2 805.6 796.4 804.8 745.32 Thousand
01 Mar, 2023 790.0 806.4 790.0 800.0 549.77 Thousand
28 Feb, 2023 807.6 807.6 798.4 802.4 1.12 Million