Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 800.0 809.2 799.8 809.2 1.34 Million
24 Feb, 2023 798.4 802.6 792.4 798.0 2.23 Million
23 Feb, 2023 805.0 807.6 796.6 796.8 899.92 Thousand
22 Feb, 2023 797.2 807.0 795.0 803.4 891.56 Thousand
21 Feb, 2023 797.4 809.6 797.4 800.2 2.02 Million
20 Feb, 2023 808.4 810.2 803.23 806.8 392.85 Thousand
17 Feb, 2023 800.0 808.6 797.0 803.8 904.5 Thousand
16 Feb, 2023 810.0 814.2 800.6 805.0 924.93 Thousand
15 Feb, 2023 805.0 809.8 791.8 809.8 2.33 Million
14 Feb, 2023 785.0 803.0 785.0 792.8 814.65 Thousand