Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 793.0 795.4 787.6 792.0 1.02 Million
10 Feb, 2023 815.0 815.0 782.2 787.2 2 Million
09 Feb, 2023 809.0 813.4 795.6 795.6 2.29 Million
08 Feb, 2023 785.0 809.0 782.6 808.2 2.75 Million
07 Feb, 2023 790.0 791.6 776.8 779.0 2.27 Million
06 Feb, 2023 780.6 787.0 772.2 787.0 2.31 Million
03 Feb, 2023 770.0 780.4 765.2 775.0 1.02 Million
02 Feb, 2023 755.4 773.6 748.6 772.8 1.8 Million
01 Feb, 2023 751.0 759.2 751.0 752.6 1.72 Million
31 Jan, 2023 765.0 765.0 751.4 753.0 2.15 Million