Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 750.0 772.2 750.0 768.4 738.87 Thousand
13 Jan, 2023 763.0 769.0 755.8 755.8 717.06 Thousand
12 Jan, 2023 765.0 771.0 760.8 761.6 1 Million
11 Jan, 2023 742.0 767.2 742.0 760.2 2.14 Million
10 Jan, 2023 734.6 748.2 734.05 745.8 1.83 Million
09 Jan, 2023 741.2 742.06 735.0 738.4 831.4 Thousand
06 Jan, 2023 737.4 741.6 728.2 741.0 1.16 Million
05 Jan, 2023 720.0 735.4 720.0 726.2 643.34 Thousand
04 Jan, 2023 718.0 739.8 714.8 735.8 1.47 Million
03 Jan, 2023 713.6 720.8 709.6 714.8 1.58 Million