Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 723.0 729.6 717.2 728.0 1.22 Million
13 Dec, 2022 735.8 735.8 721.0 724.4 3.24 Million
12 Dec, 2022 727.0 728.2 720.6 727.2 1.33 Million
09 Dec, 2022 722.2 728.4 715.6 728.0 1.19 Million
08 Dec, 2022 731.4 732.0 717.4 717.6 946.51 Thousand
07 Dec, 2022 720.4 732.2 720.4 729.8 1.1 Million
06 Dec, 2022 733.2 735.4 720.4 720.4 1.62 Million
05 Dec, 2022 737.8 737.8 730.79 730.8 1.01 Million
02 Dec, 2022 734.8 739.8 731.2 738.2 3.71 Million
01 Dec, 2022 730.0 742.6 730.0 736.0 1.08 Million