Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 714.0 717.8 710.44 711.2 397.51 Thousand
29 Dec, 2022 717.8 717.8 709.0 716.6 548.73 Thousand
28 Dec, 2022 709.6 721.0 709.6 717.2 508.07 Thousand
23 Dec, 2022 714.6 716.2 711.2 715.8 275.26 Thousand
22 Dec, 2022 716.0 725.2 713.6 714.8 523.24 Thousand
21 Dec, 2022 727.8 727.8 704.6 721.0 964.97 Thousand
20 Dec, 2022 713.4 715.4 706.49 708.2 586.41 Thousand
19 Dec, 2022 717.0 721.8 712.6 721.8 739.92 Thousand
16 Dec, 2022 721.4 723.6 711.4 712.6 1.58 Million
15 Dec, 2022 723.2 731.6 721.0 725.4 913.32 Thousand