Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 748.6 761.6 747.44 759.2 2.94 Million
27 Jan, 2023 771.8 771.8 751.8 754.8 2.38 Million
26 Jan, 2023 730.0 772.6 730.0 767.4 3.05 Million
25 Jan, 2023 743.6 746.0 719.0 723.2 1.76 Million
24 Jan, 2023 734.6 752.4 734.6 745.2 1.26 Million
23 Jan, 2023 751.0 757.6 743.38 750.0 3.35 Million
20 Jan, 2023 757.0 757.6 750.0 751.6 834.23 Thousand
19 Jan, 2023 769.0 769.2 751.2 754.8 3.54 Million
18 Jan, 2023 772.0 774.6 762.0 765.0 1.55 Million
17 Jan, 2023 760.2 777.8 760.2 772.4 1.27 Million