Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 740.5 | 754.5 | 740.5 | 744.5 | 646.29 Thousand |
| 04 Aug, 2023 | 743.0 | 756.5 | 740.45 | 751.0 | 1.18 Million |
| 03 Aug, 2023 | 744.5 | 745.0 | 737.5 | 740.5 | 671.09 Thousand |
| 02 Aug, 2023 | 734.0 | 747.0 | 734.0 | 742.0 | 620.32 Thousand |
| 01 Aug, 2023 | 746.5 | 759.0 | 744.0 | 749.0 | 520.4 Thousand |
| 31 Jul, 2023 | 748.0 | 757.0 | 746.5 | 746.5 | 939.86 Thousand |
| 28 Jul, 2023 | 760.0 | 777.5 | 756.5 | 757.5 | 2.36 Million |
| 27 Jul, 2023 | 753.5 | 766.27 | 753.5 | 760.0 | 3.79 Million |
| 26 Jul, 2023 | 768.0 | 768.0 | 746.0 | 752.5 | 570.21 Thousand |
| 25 Jul, 2023 | 762.0 | 763.5 | 745.5 | 749.0 | 908.42 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST