Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 699.0 | 701.5 | 691.5 | 699.0 | 1 Million |
| 18 Sep, 2023 | 708.5 | 710.0 | 697.0 | 697.0 | 4.17 Million |
| 15 Sep, 2023 | 699.0 | 710.0 | 699.0 | 710.0 | 1.68 Million |
| 14 Sep, 2023 | 700.0 | 701.5 | 693.5 | 701.0 | 1.5 Million |
| 13 Sep, 2023 | 713.5 | 713.5 | 690.0 | 695.0 | 608.73 Thousand |
| 12 Sep, 2023 | 709.5 | 709.5 | 695.0 | 699.0 | 2.74 Million |
| 11 Sep, 2023 | 696.0 | 698.5 | 688.5 | 695.5 | 1.4 Million |
| 08 Sep, 2023 | 692.0 | 696.5 | 688.5 | 694.5 | 408.62 Thousand |
| 07 Sep, 2023 | 713.0 | 713.0 | 689.5 | 691.5 | 936.99 Thousand |
| 06 Sep, 2023 | 679.5 | 698.5 | 679.5 | 696.0 | 996.01 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST