Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 650.0 | 659.0 | 650.0 | 657.0 | 677.94 Thousand |
| 16 Oct, 2023 | 655.0 | 659.0 | 652.0 | 657.5 | 1.53 Million |
| 13 Oct, 2023 | 676.5 | 676.5 | 652.0 | 653.5 | 1.35 Million |
| 12 Oct, 2023 | 674.0 | 680.5 | 665.5 | 666.0 | 762.99 Thousand |
| 11 Oct, 2023 | 672.0 | 682.0 | 668.5 | 673.0 | 535.48 Thousand |
| 10 Oct, 2023 | 673.5 | 682.5 | 673.0 | 673.5 | 735.06 Thousand |
| 09 Oct, 2023 | 661.5 | 674.0 | 661.5 | 669.0 | 2.22 Million |
| 06 Oct, 2023 | 688.5 | 688.5 | 660.0 | 670.0 | 2.16 Million |
| 05 Oct, 2023 | 678.0 | 678.0 | 668.0 | 669.5 | 695 Thousand |
| 04 Oct, 2023 | 664.0 | 670.5 | 661.24 | 664.5 | 1.03 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST