Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 624.0 637.0 623.0 632.5 1.62 Million
25 Jan, 2024 623.5 624.5 614.5 620.0 1.1 Million
24 Jan, 2024 620.0 630.5 620.0 621.0 460.01 Thousand
23 Jan, 2024 626.0 630.0 623.5 623.5 1.61 Million
22 Jan, 2024 620.0 630.0 619.0 624.5 1.15 Million
19 Jan, 2024 612.0 623.5 612.0 617.5 945.74 Thousand
18 Jan, 2024 612.0 619.5 610.96 618.0 899.95 Thousand
17 Jan, 2024 639.5 639.5 612.0 616.0 1.18 Million
16 Jan, 2024 624.0 629.5 621.0 625.5 1.74 Million
15 Jan, 2024 629.5 632.5 624.0 626.5 580.92 Thousand