Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 604.0 | 609.0 | 600.0 | 604.5 | 891.24 Thousand |
| 03 Jul, 2024 | 590.0 | 603.78 | 590.0 | 602.0 | 1.16 Million |
| 02 Jul, 2024 | 597.0 | 602.5 | 592.0 | 601.5 | 1.88 Million |
| 01 Jul, 2024 | 605.0 | 609.0 | 594.0 | 598.5 | 5.6 Million |
| 28 Jun, 2024 | 613.5 | 619.5 | 589.5 | 598.0 | 2.98 Million |
| 27 Jun, 2024 | 616.5 | 616.5 | 603.0 | 612.0 | 4.42 Million |
| 26 Jun, 2024 | 625.0 | 627.0 | 614.0 | 616.5 | 1.8 Million |
| 25 Jun, 2024 | 633.5 | 633.5 | 623.0 | 623.0 | 2.1 Million |
| 24 Jun, 2024 | 621.5 | 640.0 | 620.0 | 631.5 | 1.79 Million |
| 21 Jun, 2024 | 622.0 | 635.5 | 611.5 | 621.5 | 2.97 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST