Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 656.0 | 661.5 | 647.5 | 647.5 | 1.12 Million |
| 31 Jul, 2024 | 662.5 | 662.5 | 651.0 | 657.5 | 1.3 Million |
| 30 Jul, 2024 | 642.0 | 652.5 | 642.0 | 648.0 | 1.19 Million |
| 29 Jul, 2024 | 640.0 | 664.0 | 640.0 | 651.5 | 861.55 Thousand |
| 26 Jul, 2024 | 655.0 | 655.5 | 647.5 | 649.5 | 984.5 Thousand |
| 25 Jul, 2024 | 655.0 | 655.0 | 639.5 | 653.0 | 1.4 Million |
| 24 Jul, 2024 | 636.5 | 644.0 | 633.5 | 643.0 | 842.76 Thousand |
| 23 Jul, 2024 | 635.0 | 637.0 | 631.0 | 636.5 | 1.79 Million |
| 22 Jul, 2024 | 637.0 | 640.5 | 633.0 | 635.0 | 725.62 Thousand |
| 19 Jul, 2024 | 655.0 | 655.0 | 632.0 | 634.5 | 591.27 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST