Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 791.0 | 793.5 | 758.5 | 759.5 | 1.43 Million |
| 07 Nov, 2024 | 772.0 | 789.0 | 769.0 | 789.0 | 1.16 Million |
| 06 Nov, 2024 | 769.0 | 782.0 | 769.0 | 774.0 | 1.49 Million |
| 05 Nov, 2024 | 756.5 | 773.5 | 756.5 | 770.5 | 838.26 Thousand |
| 04 Nov, 2024 | 759.5 | 765.5 | 753.5 | 759.5 | 715.18 Thousand |
| 01 Nov, 2024 | 750.0 | 764.5 | 749.0 | 764.5 | 1.01 Million |
| 31 Oct, 2024 | 750.0 | 754.0 | 745.5 | 750.0 | 1.19 Million |
| 30 Oct, 2024 | 761.5 | 764.0 | 753.5 | 754.0 | 884.34 Thousand |
| 29 Oct, 2024 | 765.0 | 768.5 | 759.5 | 763.0 | 1.17 Million |
| 28 Oct, 2024 | 760.5 | 768.0 | 758.0 | 763.5 | 2.46 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST