Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 598.0 603.0 596.5 602.5 787.3 Thousand
25 Mar, 2024 590.0 600.5 590.0 599.5 1.02 Million
22 Mar, 2024 595.5 601.5 595.0 600.5 633.2 Thousand
21 Mar, 2024 606.0 609.0 594.0 598.0 745.93 Thousand
20 Mar, 2024 604.0 604.0 597.5 599.0 622.97 Thousand
19 Mar, 2024 589.5 605.0 589.5 603.0 4.81 Million
18 Mar, 2024 605.0 605.0 596.53 603.0 552.9 Thousand
15 Mar, 2024 595.0 599.5 592.0 596.5 9.47 Million
14 Mar, 2024 594.5 601.5 589.5 592.5 811.06 Thousand
13 Mar, 2024 590.0 600.49 590.0 595.0 1.12 Million