Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 648.5 | 653.5 | 641.5 | 649.5 | 1.25 Million |
| 04 Feb, 2025 | 650.0 | 663.0 | 644.5 | 645.5 | 519.15 Thousand |
| 03 Feb, 2025 | 651.5 | 655.0 | 645.5 | 655.0 | 737.22 Thousand |
| 31 Jan, 2025 | 663.0 | 665.5 | 657.5 | 657.5 | 805.04 Thousand |
| 30 Jan, 2025 | 643.0 | 662.0 | 643.0 | 661.0 | 398.13 Thousand |
| 29 Jan, 2025 | 649.5 | 665.5 | 649.5 | 656.5 | 440.85 Thousand |
| 28 Jan, 2025 | 640.0 | 668.14 | 640.0 | 660.5 | 746.55 Thousand |
| 27 Jan, 2025 | 647.0 | 657.0 | 632.0 | 646.0 | 480.19 Thousand |
| 24 Jan, 2025 | 669.0 | 669.0 | 647.0 | 650.5 | 509.74 Thousand |
| 23 Jan, 2025 | 657.5 | 658.5 | 651.5 | 655.5 | 521.86 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST