Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 530.5 540.5 526.0 535.5 1.66 Million
15 Apr, 2025 513.5 535.5 508.5 534.5 1.13 Million
14 Apr, 2025 499.0 506.0 498.2 503.5 600.51 Thousand
11 Apr, 2025 496.8 499.4 488.8 495.0 661.64 Thousand
10 Apr, 2025 499.8 507.0 488.2 493.6 1.06 Million
09 Apr, 2025 482.0 486.0 470.2 481.2 974.9 Thousand
08 Apr, 2025 489.0 499.2 483.2 491.8 1.28 Million
07 Apr, 2025 491.6 502.0 460.4 481.4 2.23 Million
04 Apr, 2025 519.0 519.0 494.0 496.2 1.09 Million
03 Apr, 2025 513.5 526.5 512.5 515.0 1.91 Million