Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 675.5 694.5 669.0 681.5 2.85 Million
07 Jun, 2024 679.0 686.0 675.0 682.5 532.53 Thousand
06 Jun, 2024 670.0 695.0 662.5 683.5 567.06 Thousand
05 Jun, 2024 680.0 683.0 675.0 681.0 2.07 Million
04 Jun, 2024 675.5 689.0 675.5 676.0 1.11 Million
03 Jun, 2024 689.0 731.5 681.0 681.0 1.73 Million
31 May, 2024 694.0 699.5 686.0 692.0 2.19 Million
30 May, 2024 677.0 696.5 651.5 692.5 835.03 Thousand
29 May, 2024 701.5 703.5 691.5 691.5 684.86 Thousand
28 May, 2024 718.5 720.0 692.5 699.0 954.48 Thousand