Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 541.0 | 549.5 | 537.5 | 545.0 | 1.05 Million |
| 02 Jun, 2025 | 545.0 | 554.5 | 545.0 | 545.5 | 507.5 Thousand |
| 30 May, 2025 | 545.0 | 561.5 | 545.0 | 553.0 | 1.47 Million |
| 29 May, 2025 | 553.0 | 558.5 | 547.0 | 547.5 | 973.77 Thousand |
| 28 May, 2025 | 552.0 | 564.5 | 551.5 | 552.0 | 1.04 Million |
| 27 May, 2025 | 550.5 | 560.0 | 545.5 | 554.0 | 1.38 Million |
| 23 May, 2025 | 564.0 | 585.0 | 541.5 | 545.0 | 1.48 Million |
| 22 May, 2025 | 597.5 | 610.0 | 565.5 | 572.5 | 1.1 Million |
| 21 May, 2025 | 596.5 | 610.0 | 595.98 | 603.0 | 772.7 Thousand |
| 20 May, 2025 | 601.0 | 608.5 | 593.5 | 603.5 | 761.22 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST