Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 637.0 640.5 633.0 635.0 725.62 Thousand
19 Jul, 2024 655.0 655.0 632.0 634.5 591.27 Thousand
18 Jul, 2024 644.0 651.0 641.5 650.0 1.28 Million
17 Jul, 2024 630.0 635.0 621.5 633.5 1.21 Million
16 Jul, 2024 619.0 625.0 612.0 624.0 999.12 Thousand
15 Jul, 2024 618.5 622.0 614.0 616.5 599.96 Thousand
12 Jul, 2024 620.0 622.5 612.5 621.5 1.08 Million
11 Jul, 2024 622.0 622.0 609.0 614.5 872.77 Thousand
10 Jul, 2024 610.0 616.5 610.0 616.5 995.56 Thousand
09 Jul, 2024 611.0 618.5 611.0 613.5 7.42 Million