Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 516.5 | 522.5 | 508.5 | 521.0 | 953.79 Thousand |
| 30 Jun, 2025 | 523.0 | 529.5 | 513.5 | 516.5 | 1.42 Million |
| 27 Jun, 2025 | 526.0 | 530.5 | 515.0 | 527.5 | 2.29 Million |
| 26 Jun, 2025 | 510.0 | 525.5 | 504.7 | 520.0 | 2.28 Million |
| 25 Jun, 2025 | 532.0 | 533.43 | 510.0 | 510.0 | 1.93 Million |
| 24 Jun, 2025 | 525.0 | 534.5 | 525.0 | 532.5 | 1.6 Million |
| 23 Jun, 2025 | 525.0 | 529.5 | 512.0 | 519.5 | 844.96 Thousand |
| 20 Jun, 2025 | 529.0 | 536.5 | 527.0 | 530.0 | 1.68 Million |
| 19 Jun, 2025 | 535.0 | 543.5 | 524.0 | 528.0 | 2.01 Million |
| 18 Jun, 2025 | 537.5 | 544.5 | 537.5 | 544.5 | 1.05 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST