Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 650.5 657.0 649.77 656.5 553.66 Thousand
16 Aug, 2024 647.0 664.0 647.0 652.5 1.24 Million
15 Aug, 2024 658.5 658.5 645.5 651.0 709.28 Thousand
14 Aug, 2024 654.5 654.5 640.5 646.5 720.4 Thousand
13 Aug, 2024 642.0 648.0 642.0 648.0 1.63 Million
12 Aug, 2024 650.0 650.0 638.5 643.0 652.62 Thousand
09 Aug, 2024 630.5 645.0 630.5 640.0 320.77 Thousand
08 Aug, 2024 654.5 654.5 620.0 640.5 538.14 Thousand
07 Aug, 2024 642.0 646.5 631.5 645.0 1.28 Million
06 Aug, 2024 626.0 641.0 626.0 632.5 3.95 Million