Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 677.5 677.5 668.0 670.0 771.88 Thousand
16 Sep, 2024 673.0 678.5 667.5 670.0 919.41 Thousand
13 Sep, 2024 672.0 680.0 670.5 675.5 980.5 Thousand
12 Sep, 2024 683.0 683.0 665.0 671.5 1.13 Million
11 Sep, 2024 694.0 694.0 673.5 674.5 1.17 Million
10 Sep, 2024 690.5 697.0 684.0 685.0 980.73 Thousand
09 Sep, 2024 686.0 695.0 683.5 695.0 516.73 Thousand
06 Sep, 2024 696.0 696.0 681.0 683.0 912.53 Thousand
05 Sep, 2024 685.0 689.5 683.0 684.5 674.46 Thousand
04 Sep, 2024 678.5 690.5 678.0 688.5 762.27 Thousand