Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 538.0 | 546.5 | 538.0 | 542.0 | 1.19 Million |
| 28 Jul, 2025 | 552.0 | 552.0 | 540.5 | 543.5 | 1 Million |
| 25 Jul, 2025 | 538.0 | 545.0 | 537.5 | 542.0 | 2.77 Million |
| 24 Jul, 2025 | 526.0 | 543.5 | 524.0 | 543.0 | 607.48 Thousand |
| 23 Jul, 2025 | 539.0 | 539.0 | 530.5 | 530.5 | 890.48 Thousand |
| 22 Jul, 2025 | 539.0 | 539.0 | 521.5 | 531.0 | 872.81 Thousand |
| 21 Jul, 2025 | 525.0 | 530.5 | 523.0 | 527.0 | 630.79 Thousand |
| 18 Jul, 2025 | 533.0 | 533.0 | 522.0 | 524.5 | 562.99 Thousand |
| 17 Jul, 2025 | 514.0 | 522.5 | 511.5 | 520.0 | 1 Million |
| 16 Jul, 2025 | 522.5 | 529.5 | 517.5 | 517.5 | 651.54 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST