System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 148.0 | 148.0 | 146.5 | 146.5 | 725.00 |
| 12 Feb, 2007 | 143.5 | 146.5 | 143.5 | 146.5 | 3000.00 |
| 09 Feb, 2007 | 149.0 | 149.0 | 146.5 | 146.5 | 659.00 |
| 08 Feb, 2007 | 149.13 | 149.13 | 143.87 | 146.5 | 35.33 Thousand |
| 06 Feb, 2007 | 149.0 | 149.13 | 146.5 | 146.5 | 1500.00 |
| 05 Feb, 2007 | 143.87 | 149.0 | 143.87 | 146.5 | 1147.00 |
| 02 Feb, 2007 | 143.87 | 149.0 | 143.87 | 146.5 | 2438.00 |
| 01 Feb, 2007 | 149.13 | 149.13 | 146.5 | 146.5 | 700.00 |
| 31 Jan, 2007 | 143.0 | 150.0 | 143.0 | 146.5 | 17.52 Thousand |
| 30 Jan, 2007 | 158.0 | 161.13 | 148.0 | 150.5 | 39.83 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS