System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 147.0 | 147.0 | 145.0 | 145.0 | 12.88 Thousand |
| 01 Mar, 2007 | 147.0 | 147.0 | 142.0 | 143.5 | 2690.00 |
| 28 Feb, 2007 | 135.87 | 147.0 | 133.87 | 144.5 | 26.3 Thousand |
| 27 Feb, 2007 | 163.0 | 163.13 | 145.65 | 146.5 | 19.87 Thousand |
| 26 Feb, 2007 | 157.87 | 160.5 | 157.87 | 160.5 | 1029.00 |
| 21 Feb, 2007 | 161.13 | 164.0 | 160.0 | 160.5 | 34.29 Thousand |
| 20 Feb, 2007 | 148.0 | 160.0 | 148.0 | 158.5 | 28.57 Thousand |
| 19 Feb, 2007 | 147.9 | 147.9 | 146.5 | 146.5 | 1004.00 |
| 16 Feb, 2007 | 148.0 | 148.0 | 146.5 | 146.5 | 1500.00 |
| 14 Feb, 2007 | 143.0 | 148.0 | 143.0 | 146.5 | 2500.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS