System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2007 | 161.0 | 164.0 | 161.0 | 164.0 | 1000.00 |
| 26 Jan, 2007 | 163.62 | 167.38 | 161.0 | 164.5 | 11.6 Thousand |
| 25 Jan, 2007 | 167.0 | 168.0 | 163.0 | 165.5 | 23.19 Thousand |
| 24 Jan, 2007 | 167.0 | 167.0 | 163.0 | 165.5 | 1403.00 |
| 23 Jan, 2007 | 167.0 | 167.0 | 165.5 | 165.5 | 1177.00 |
| 22 Jan, 2007 | 163.0 | 167.38 | 163.0 | 165.5 | 13.61 Thousand |
| 19 Jan, 2007 | 164.38 | 167.38 | 163.0 | 165.5 | 26.68 Thousand |
| 18 Jan, 2007 | 162.0 | 164.38 | 161.0 | 162.5 | 28.91 Thousand |
| 17 Jan, 2007 | 160.0 | 162.0 | 155.87 | 161.0 | 22.56 Thousand |
| 16 Jan, 2007 | 158.0 | 160.0 | 152.87 | 158.5 | 38.35 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS