System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2007 | 157.0 | 158.13 | 152.0 | 155.5 | 35.71 Thousand |
| 12 Jan, 2007 | 157.2 | 158.0 | 155.0 | 155.0 | 24.63 Thousand |
| 11 Jan, 2007 | 155.0 | 157.2 | 155.0 | 155.0 | 1910.00 |
| 10 Jan, 2007 | 163.75 | 165.0 | 150.62 | 155.5 | 53.95 Thousand |
| 09 Jan, 2007 | 163.75 | 163.75 | 161.5 | 161.5 | 7663.00 |
| 08 Jan, 2007 | 152.0 | 166.0 | 147.0 | 161.5 | 79.22 Thousand |
| 05 Jan, 2007 | 135.8 | 135.8 | 133.5 | 133.5 | 2000.00 |
| 04 Jan, 2007 | 136.0 | 137.0 | 133.5 | 133.5 | 10 Thousand |
| 03 Jan, 2007 | 132.0 | 133.5 | 132.0 | 133.5 | 4986.00 |
| 28 Dec, 2006 | 132.62 | 135.8 | 132.62 | 134.5 | 784.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS