System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2007 | 148.13 | 148.13 | 145.5 | 145.5 | 327.00 |
| 20 Mar, 2007 | 148.25 | 148.25 | 145.5 | 145.5 | 250.00 |
| 19 Mar, 2007 | 143.75 | 147.0 | 143.75 | 146.0 | 5530.00 |
| 15 Mar, 2007 | 146.38 | 146.38 | 144.5 | 144.5 | 16.00 |
| 14 Mar, 2007 | 142.0 | 144.5 | 142.0 | 144.5 | 3103.00 |
| 13 Mar, 2007 | 143.0 | 145.5 | 143.0 | 145.5 | 5000.00 |
| 12 Mar, 2007 | 149.0 | 149.0 | 145.5 | 145.5 | 663.00 |
| 09 Mar, 2007 | 142.87 | 145.5 | 142.87 | 145.5 | 587.00 |
| 07 Mar, 2007 | 146.9 | 146.9 | 145.5 | 145.5 | 567.00 |
| 05 Mar, 2007 | 146.9 | 147.0 | 140.87 | 143.5 | 10.87 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS