System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 173.0 187.0 173.0 182.0 44.33 Thousand
25 Apr, 2007 170.0 181.75 170.0 178.0 19.95 Thousand
24 Apr, 2007 172.0 180.0 170.0 172.5 14.35 Thousand
23 Apr, 2007 165.0 165.0 162.0 162.0 3000.00
20 Apr, 2007 163.75 169.0 157.0 161.0 10.14 Thousand
19 Apr, 2007 157.0 157.5 157.0 157.5 568.00
18 Apr, 2007 159.0 159.0 157.5 157.5 6000.00
17 Apr, 2007 155.0 158.1 155.0 157.5 5160.00
16 Apr, 2007 158.1 160.0 157.0 160.0 3786.00
13 Apr, 2007 158.1 165.0 158.1 160.0 5334.00