System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 187.0 195.0 187.0 192.0 15.66 Thousand
01 Jun, 2007 198.75 198.75 190.0 192.0 14.02 Thousand
30 May, 2007 195.0 200.0 192.0 196.0 51.02 Thousand
29 May, 2007 206.5 206.5 195.0 200.0 6275.00
25 May, 2007 195.0 200.0 195.0 200.0 5000.00
21 May, 2007 196.0 205.0 196.0 200.0 40.63 Thousand
18 May, 2007 185.0 203.0 185.0 199.0 25.5 Thousand
17 May, 2007 185.0 185.0 173.0 180.0 19.15 Thousand
16 May, 2007 195.0 195.0 187.0 190.0 2849.00
15 May, 2007 203.0 204.0 195.0 199.0 3833.00