System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 180.0 180.5 180.0 180.5 2500.00
13 Jul, 2007 178.75 180.0 175.0 175.0 1035.00
12 Jul, 2007 168.25 175.0 166.25 171.0 45.84 Thousand
11 Jul, 2007 170.0 177.0 168.0 172.0 29.44 Thousand
09 Jul, 2007 178.75 178.75 169.5 173.0 7184.00
06 Jul, 2007 171.25 180.0 171.25 175.0 6000.00
04 Jul, 2007 180.0 180.0 173.0 175.0 60.6 Thousand
03 Jul, 2007 180.0 180.0 170.0 175.0 15 Thousand
02 Jul, 2007 179.5 179.5 175.0 175.0 3000.00
28 Jun, 2007 178.0 178.0 175.0 175.0 5000.00