System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 196.75 196.75 193.0 193.0 246.00
02 Aug, 2007 190.0 193.0 190.0 193.0 1338.00
01 Aug, 2007 190.0 194.0 190.0 194.0 2000.00
31 Jul, 2007 188.0 195.0 188.0 195.0 5000.00
26 Jul, 2007 198.75 198.75 190.0 195.0 15.04 Thousand
25 Jul, 2007 190.0 198.75 190.0 195.0 6144.00
20 Jul, 2007 190.0 190.0 186.5 186.5 10 Thousand
19 Jul, 2007 185.0 185.0 181.5 181.5 5000.00
18 Jul, 2007 185.0 185.0 181.5 181.5 5798.00
17 Jul, 2007 178.62 180.5 178.0 180.5 12.4 Thousand