System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 175.0 180.0 175.0 180.0 3500.00
03 Sep, 2007 179.25 183.0 179.25 183.0 174.00
30 Aug, 2007 184.13 184.13 183.0 183.0 2569.00
28 Aug, 2007 180.0 181.5 180.0 181.5 1000.00
20 Aug, 2007 180.0 184.0 180.0 184.0 350.00
17 Aug, 2007 180.0 184.0 180.0 184.0 648.00
16 Aug, 2007 185.0 185.0 184.0 184.0 1220.00
15 Aug, 2007 191.0 191.0 189.0 189.0 52.00
13 Aug, 2007 186.25 189.0 185.0 189.0 1991.00
10 Aug, 2007 189.25 190.0 188.0 190.0 1199.00