System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2007 | 175.0 | 179.0 | 175.0 | 179.0 | 1004.00 |
| 08 Oct, 2007 | 182.0 | 182.0 | 175.0 | 179.0 | 1870.00 |
| 05 Oct, 2007 | 185.0 | 185.0 | 175.0 | 180.0 | 2003.00 |
| 02 Oct, 2007 | 177.0 | 182.0 | 177.0 | 182.0 | 1852.00 |
| 01 Oct, 2007 | 186.0 | 188.0 | 183.0 | 183.0 | 4000.00 |
| 28 Sep, 2007 | 185.0 | 185.0 | 183.0 | 183.0 | 270.00 |
| 27 Sep, 2007 | 179.0 | 183.0 | 179.0 | 183.0 | 5000.00 |
| 26 Sep, 2007 | 190.0 | 190.0 | 183.0 | 183.0 | 5300.00 |
| 25 Sep, 2007 | 181.0 | 185.0 | 180.0 | 180.0 | 4260.00 |
| 24 Sep, 2007 | 185.0 | 185.0 | 182.5 | 182.5 | 300.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS