System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 158.0 | 161.5 | 158.0 | 161.5 | 1000.00 |
| 10 Dec, 2007 | 158.0 | 162.0 | 158.0 | 162.0 | 100.00 |
| 06 Dec, 2007 | 161.0 | 162.0 | 161.0 | 162.0 | 2516.00 |
| 05 Dec, 2007 | 155.0 | 164.0 | 155.0 | 164.0 | 10 Thousand |
| 30 Nov, 2007 | 163.0 | 166.5 | 163.0 | 166.5 | 2559.00 |
| 21 Nov, 2007 | 165.0 | 168.0 | 165.0 | 168.0 | 1000.00 |
| 20 Nov, 2007 | 165.0 | 169.0 | 165.0 | 169.0 | 1000.00 |
| 19 Nov, 2007 | 168.0 | 170.0 | 165.0 | 170.0 | 3337.00 |
| 12 Nov, 2007 | 168.0 | 171.5 | 168.0 | 171.5 | 2051.00 |
| 08 Nov, 2007 | 170.0 | 173.0 | 170.0 | 173.0 | 1400.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS