System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2008 | 150.0 | 150.0 | 148.5 | 148.5 | 10 Thousand |
| 15 Feb, 2008 | 147.9 | 148.5 | 147.9 | 148.5 | 4700.00 |
| 14 Feb, 2008 | 147.9 | 148.5 | 147.9 | 148.5 | 2517.00 |
| 13 Feb, 2008 | 148.0 | 148.5 | 148.0 | 148.5 | 667.00 |
| 05 Feb, 2008 | 143.0 | 148.5 | 143.0 | 148.5 | 2779.00 |
| 04 Feb, 2008 | 145.0 | 148.5 | 145.0 | 148.5 | 298.00 |
| 25 Jan, 2008 | 150.0 | 150.0 | 148.5 | 148.5 | 5000.00 |
| 21 Jan, 2008 | 145.0 | 148.5 | 145.0 | 148.5 | 1200.00 |
| 16 Jan, 2008 | 149.0 | 149.0 | 148.5 | 148.5 | 74.00 |
| 15 Jan, 2008 | 150.0 | 150.0 | 148.5 | 148.5 | 1517.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS