System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 145.62 | 147.5 | 145.62 | 147.5 | 173.00 |
| 20 Mar, 2008 | 145.62 | 147.5 | 145.62 | 147.5 | 51.00 |
| 13 Mar, 2008 | 145.87 | 148.5 | 145.87 | 148.5 | 400.00 |
| 12 Mar, 2008 | 149.0 | 149.0 | 148.5 | 148.5 | 2250.00 |
| 11 Mar, 2008 | 145.62 | 147.5 | 145.0 | 147.5 | 798.00 |
| 07 Mar, 2008 | 143.0 | 147.0 | 143.0 | 146.5 | 2007.00 |
| 28 Feb, 2008 | 147.0 | 147.0 | 146.0 | 146.0 | 102.00 |
| 27 Feb, 2008 | 143.0 | 146.0 | 143.0 | 146.0 | 1364.00 |
| 26 Feb, 2008 | 142.62 | 146.0 | 142.62 | 146.0 | 667.00 |
| 25 Feb, 2008 | 135.0 | 144.5 | 135.0 | 144.5 | 25 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS