System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2008 | 147.0 | 150.5 | 147.0 | 150.5 | 1000.00 |
| 30 Apr, 2008 | 148.0 | 151.0 | 148.0 | 151.0 | 1000.00 |
| 29 Apr, 2008 | 148.0 | 152.0 | 148.0 | 151.0 | 40.1 Thousand |
| 24 Apr, 2008 | 150.1 | 151.0 | 150.1 | 151.0 | 5000.00 |
| 22 Apr, 2008 | 150.2 | 151.0 | 150.2 | 151.0 | 589.00 |
| 18 Apr, 2008 | 151.0 | 151.0 | 151.0 | 151.0 | 2500.00 |
| 15 Apr, 2008 | 154.5 | 154.5 | 151.0 | 151.0 | 5000.00 |
| 11 Apr, 2008 | 145.0 | 151.0 | 145.0 | 151.0 | 2843.00 |
| 02 Apr, 2008 | 150.0 | 150.0 | 147.5 | 147.5 | 3000.00 |
| 01 Apr, 2008 | 147.0 | 147.5 | 147.0 | 147.5 | 4.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS